Temmuz 2023 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 1,6333 | 1,6467 | 1,5300 | 1,5467 | %-5,31 |
| 28.07.2023 | 1,7000 | 1,7833 | 1,6167 | 1,6333 | %-1,61 |
| 27.07.2023 | 1,5233 | 1,6600 | 1,5200 | 1,6600 | %9,93 |
| 26.07.2023 | 1,4800 | 1,5600 | 1,4700 | 1,5100 | %2,72 |
| 25.07.2023 | 1,4700 | 1,5400 | 1,4267 | 1,4700 | %0,00 |
| 24.07.2023 | 1,4500 | 1,5133 | 1,4433 | 1,4700 | %1,61 |
| 21.07.2023 | 1,4833 | 1,5067 | 1,4367 | 1,4467 | %-2,25 |
| 20.07.2023 | 1,5233 | 1,5833 | 1,4733 | 1,4800 | %-2,42 |
| 19.07.2023 | 1,5333 | 1,5500 | 1,4800 | 1,5167 | %-2,36 |
| 18.07.2023 | 1,7133 | 1,7200 | 1,5533 | 1,5533 | %-8,63 |
| 17.07.2023 | 1,7067 | 1,7300 | 1,6467 | 1,7000 | %5,15 |
| 14.07.2023 | 1,5967 | 1,6833 | 1,5333 | 1,6167 | %4,75 |
| 13.07.2023 | 1,5833 | 1,6467 | 1,5067 | 1,5433 | %-0,22 |
| 12.07.2023 | 1,5067 | 1,6167 | 1,4667 | 1,5467 | %2,88 |
| 11.07.2023 | 1,3867 | 1,5167 | 1,3333 | 1,5033 | %8,94 |
| 10.07.2023 | 1,3133 | 1,3933 | 1,3100 | 1,3800 | %5,34 |
| 07.07.2023 | 1,3267 | 1,3300 | 1,2967 | 1,3100 | %-1,26 |
| 06.07.2023 | 1,3367 | 1,3733 | 1,3133 | 1,3267 | %-0,50 |
| 05.07.2023 | 1,2467 | 1,3700 | 1,2367 | 1,3333 | %6,95 |
| 04.07.2023 | 1,2633 | 1,2700 | 1,2367 | 1,2467 | %-1,06 |
| 03.07.2023 | 1,2433 | 1,2833 | 1,2300 | 1,2600 | %2,44 |