Haziran 2023 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 1,2433 | 1,2533 | 1,2167 | 1,2300 | %-0,54 |
| 26.06.2023 | 1,2067 | 1,2533 | 1,1867 | 1,2367 | %3,63 |
| 23.06.2023 | 1,1200 | 1,2100 | 1,1200 | 1,1933 | %6,87 |
| 22.06.2023 | 1,1200 | 1,1333 | 1,0967 | 1,1167 | %0,00 |
| 21.06.2023 | 1,1333 | 1,1633 | 1,1100 | 1,1167 | %-1,18 |
| 20.06.2023 | 1,0900 | 1,1300 | 1,0767 | 1,1300 | %3,67 |
| 19.06.2023 | 1,1233 | 1,1267 | 1,0833 | 1,0900 | %-2,97 |
| 16.06.2023 | 1,1200 | 1,1400 | 1,1133 | 1,1233 | %0,90 |
| 15.06.2023 | 1,1067 | 1,1167 | 1,0967 | 1,1133 | %0,91 |
| 14.06.2023 | 1,1433 | 1,1467 | 1,0967 | 1,1033 | %-3,22 |
| 13.06.2023 | 1,1767 | 1,1800 | 1,1367 | 1,1400 | %-3,12 |
| 12.06.2023 | 1,1667 | 1,2033 | 1,1667 | 1,1767 | %0,86 |
| 09.06.2023 | 1,1967 | 1,1967 | 1,1667 | 1,1667 | %-2,23 |
| 08.06.2023 | 1,2000 | 1,2100 | 1,1833 | 1,1933 | %-0,56 |
| 07.06.2023 | 1,2300 | 1,2500 | 1,1967 | 1,2000 | %-2,17 |
| 06.06.2023 | 1,2533 | 1,2733 | 1,2100 | 1,2267 | %-3,66 |
| 05.06.2023 | 1,2133 | 1,2900 | 1,2000 | 1,2733 | %6,70 |
| 02.06.2023 | 1,1967 | 1,2033 | 1,1900 | 1,1933 | %0,28 |
| 01.06.2023 | 1,1867 | 1,2067 | 1,1833 | 1,1900 | %0,28 |