Mayıs 2023 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 1,2000 | 1,2300 | 1,1800 | 1,1867 | %-0,84 |
| 30.05.2023 | 1,1667 | 1,2067 | 1,1633 | 1,1967 | %1,99 |
| 29.05.2023 | 1,1200 | 1,2167 | 1,1167 | 1,1733 | %4,76 |
| 26.05.2023 | 1,0867 | 1,1233 | 1,0767 | 1,1200 | %3,07 |
| 25.05.2023 | 1,0633 | 1,0867 | 1,0333 | 1,0867 | %2,52 |
| 24.05.2023 | 1,0767 | 1,0900 | 1,0533 | 1,0600 | %-1,85 |
| 23.05.2023 | 1,0767 | 1,1167 | 1,0700 | 1,0800 | %0,62 |
| 22.05.2023 | 1,0933 | 1,1067 | 1,0700 | 1,0733 | %-1,83 |
| 18.05.2023 | 1,1133 | 1,1200 | 1,0767 | 1,0933 | %-1,21 |
| 17.05.2023 | 1,1033 | 1,1133 | 1,0900 | 1,1067 | %0,91 |
| 16.05.2023 | 1,0667 | 1,1000 | 1,0667 | 1,0967 | %2,81 |
| 15.05.2023 | 1,0500 | 1,1200 | 1,0500 | 1,0667 | %-3,61 |
| 12.05.2023 | 1,0733 | 1,1467 | 1,0567 | 1,1067 | %3,75 |
| 11.05.2023 | 1,0300 | 1,0800 | 1,0233 | 1,0667 | %2,89 |
| 10.05.2023 | 1,0600 | 1,0733 | 1,0267 | 1,0367 | %-2,20 |
| 09.05.2023 | 1,0800 | 1,1333 | 1,0500 | 1,0600 | %-2,15 |
| 08.05.2023 | 1,0900 | 1,0900 | 1,0367 | 1,0833 | %-1,22 |
| 05.05.2023 | 1,1200 | 1,1300 | 1,0567 | 1,0967 | %-1,79 |
| 04.05.2023 | 1,1167 | 1,1733 | 1,0933 | 1,1167 | %-2,05 |
| 03.05.2023 | 1,1833 | 1,2133 | 1,1400 | 1,1400 | %-10,00 |
| 02.05.2023 | 1,4067 | 1,4533 | 1,2667 | 1,2667 | %-9,95 |