Nisan 2023 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 1,4767 | 1,4967 | 1,3600 | 1,4067 | %-3,65 |
| 27.04.2023 | 1,4333 | 1,4767 | 1,4233 | 1,4600 | %1,86 |
| 26.04.2023 | 1,4167 | 1,4767 | 1,4067 | 1,4333 | %0,23 |
| 25.04.2023 | 1,3700 | 1,4633 | 1,3600 | 1,4300 | %4,38 |
| 24.04.2023 | 1,3733 | 1,3900 | 1,3500 | 1,3700 | %-0,24 |
| 20.04.2023 | 1,3600 | 1,3800 | 1,3533 | 1,3733 | %-0,24 |
| 19.04.2023 | 1,3967 | 1,4067 | 1,3667 | 1,3767 | %-1,43 |
| 18.04.2023 | 1,3667 | 1,4133 | 1,3167 | 1,3967 | %1,45 |
| 17.04.2023 | 1,4033 | 1,4333 | 1,3700 | 1,3767 | %-3,50 |
| 14.04.2023 | 1,4200 | 1,4600 | 1,3833 | 1,4267 | %0,00 |
| 13.04.2023 | 1,3733 | 1,4567 | 1,3633 | 1,4267 | %3,88 |
| 12.04.2023 | 1,3867 | 1,4833 | 1,3567 | 1,3733 | %-4,63 |
| 11.04.2023 | 1,6200 | 1,6200 | 1,4400 | 1,4400 | %-10,00 |
| 10.04.2023 | 1,5233 | 1,6500 | 1,4533 | 1,6000 | %5,49 |
| 07.04.2023 | 1,4467 | 1,5333 | 1,4367 | 1,5167 | %5,32 |
| 06.04.2023 | 1,4000 | 1,4600 | 1,3600 | 1,4400 | %3,10 |
| 05.04.2023 | 1,3600 | 1,4533 | 1,3400 | 1,3967 | %5,54 |
| 04.04.2023 | 1,2233 | 1,3233 | 1,2200 | 1,3233 | %9,97 |
| 03.04.2023 | 1,1600 | 1,2133 | 1,1467 | 1,2033 | %3,74 |