Amerikan Doları 50,0398 %0,04Euro 56,2009 %0,05Gram Altın 6.570,50 %0,03Ons Altın 4.061,08 %-0,01Brent Petrol 94,6300 %-0,58EUR/USD 1,1231 %0,01Bitcoin 80.878,01 %0,92Ethereum 2.442,24 %0,88

Ocak 2023 Creditwest Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20231,04001,07330,9966661,0233%-2,23
30.01.20231,05671,08331,03331,0467%-0,95
27.01.20231,09001,10001,03671,0567%-3,65
26.01.20231,11671,13671,09671,0967%-0,60
25.01.20231,14001,14671,05331,1033%-2,93
24.01.20231,19671,19671,11001,1367%-4,48
23.01.20231,22331,25001,17331,1900%-2,72
20.01.20231,23331,25671,20671,2233%-1,08
19.01.20231,17001,23671,15671,2367%5,40
18.01.20231,16331,20331,15331,1733%1,15
17.01.20231,12671,17331,11671,1600%2,65
16.01.20231,06001,14331,05671,1300%5,28
13.01.20231,06331,11001,02671,0733%1,26
12.01.20231,06331,08330,9866661,0600%1,60
11.01.20231,14001,15671,04331,0433%-8,48
10.01.20231,22331,22331,12331,1400%-6,30
09.01.20231,29671,31331,19671,2167%-5,19
06.01.20231,22671,31671,16671,2833%1,32
05.01.20231,40671,41331,26671,2667%-9,95
04.01.20231,48671,49671,40001,4067%-5,17
03.01.20231,59001,62671,46001,4833%-6,32
02.01.20231,63001,64331,58001,5833%-2,66