Aralık 2022 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 1,6667 | 1,7133 | 1,6200 | 1,6267 | %-2,01 |
| 29.12.2022 | 1,5667 | 1,6800 | 1,5367 | 1,6600 | %6,41 |
| 28.12.2022 | 1,6900 | 1,7100 | 1,5333 | 1,5600 | %-8,24 |
| 27.12.2022 | 1,7033 | 1,8000 | 1,6300 | 1,7000 | %0,39 |
| 26.12.2022 | 1,5767 | 1,6933 | 1,5133 | 1,6933 | %9,96 |
| 23.12.2022 | 1,4000 | 1,5400 | 1,3933 | 1,5400 | %10,00 |
| 22.12.2022 | 1,4200 | 1,4567 | 1,3900 | 1,4000 | %-0,94 |
| 21.12.2022 | 1,4333 | 1,4600 | 1,4133 | 1,4133 | %-1,17 |
| 20.12.2022 | 1,4200 | 1,4733 | 1,4033 | 1,4300 | %0,94 |
| 19.12.2022 | 1,4200 | 1,4467 | 1,4000 | 1,4167 | %1,43 |
| 16.12.2022 | 1,4000 | 1,4167 | 1,3833 | 1,3967 | %-0,24 |
| 15.12.2022 | 1,4033 | 1,4267 | 1,3700 | 1,4000 | %1,94 |
| 14.12.2022 | 1,3933 | 1,4567 | 1,3667 | 1,3733 | %-1,44 |
| 13.12.2022 | 1,3633 | 1,4100 | 1,3467 | 1,3933 | %2,70 |
| 12.12.2022 | 1,3500 | 1,3933 | 1,3467 | 1,3567 | %2,01 |
| 09.12.2022 | 1,2967 | 1,3433 | 1,2900 | 1,3300 | %2,57 |
| 08.12.2022 | 1,2933 | 1,3233 | 1,2533 | 1,2967 | %0,52 |
| 07.12.2022 | 1,3433 | 1,3667 | 1,2733 | 1,2900 | %-3,73 |
| 06.12.2022 | 1,4033 | 1,4067 | 1,3333 | 1,3400 | %-2,66 |
| 05.12.2022 | 1,3500 | 1,4200 | 1,3500 | 1,3767 | %3,25 |
| 02.12.2022 | 1,3233 | 1,3800 | 1,3133 | 1,3333 | %0,76 |
| 01.12.2022 | 1,3667 | 1,3667 | 1,3100 | 1,3233 | %-1,73 |