Kasım 2022 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2022 | 1,2967 | 1,3767 | 1,2900 | 1,3467 | %3,06 |
| 29.11.2022 | 1,2833 | 1,3433 | 1,2333 | 1,3067 | %2,08 |
| 28.11.2022 | 1,3167 | 1,3567 | 1,2767 | 1,2800 | %-1,54 |
| 25.11.2022 | 1,2233 | 1,3300 | 1,2133 | 1,3000 | %6,27 |
| 24.11.2022 | 1,2267 | 1,2700 | 1,2000 | 1,2233 | %0,82 |
| 23.11.2022 | 1,1433 | 1,2300 | 1,1133 | 1,2133 | %6,74 |
| 22.11.2022 | 1,1267 | 1,1433 | 1,1000 | 1,1367 | %2,10 |
| 21.11.2022 | 1,0633 | 1,1200 | 1,0633 | 1,1133 | %4,70 |
| 18.11.2022 | 1,0600 | 1,0867 | 1,0500 | 1,0633 | %1,59 |
| 17.11.2022 | 1,0567 | 1,0600 | 1,0167 | 1,0467 | %-0,32 |
| 16.11.2022 | 1,0700 | 1,0833 | 1,0500 | 1,0500 | %-1,87 |
| 15.11.2022 | 1,1133 | 1,1167 | 1,0633 | 1,0700 | %-3,31 |
| 14.11.2022 | 1,0667 | 1,1100 | 1,0667 | 1,1067 | %3,75 |
| 11.11.2022 | 1,0833 | 1,1033 | 1,0633 | 1,0667 | %-0,93 |
| 10.11.2022 | 1,0667 | 1,0867 | 1,0333 | 1,0767 | %-0,62 |
| 09.11.2022 | 1,1333 | 1,1333 | 1,0667 | 1,0833 | %-4,13 |
| 08.11.2022 | 1,1267 | 1,1800 | 1,1000 | 1,1300 | %0,00 |
| 07.11.2022 | 1,1167 | 1,1433 | 1,1033 | 1,1300 | %1,80 |
| 04.11.2022 | 1,1233 | 1,1300 | 1,0933 | 1,1100 | %-0,89 |
| 03.11.2022 | 1,0967 | 1,1267 | 1,0867 | 1,1200 | %2,44 |
| 02.11.2022 | 1,1067 | 1,1300 | 1,0867 | 1,0933 | %-0,91 |
| 01.11.2022 | 1,1333 | 1,1400 | 1,1000 | 1,1033 | %-2,36 |