Amerikan Doları 50,0421 %0,05Euro 56,2289 %0,10Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,8271 %-0,38EUR/USD 1,1236 %0,05Bitcoin 80.662,05 %0,65Ethereum 2.425,51 %0,19

Mart 2022 Creditwest Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20220,5653330,5733330,5653330,565333%0,00
30.03.20220,5706660,5760000,5626660,565333%-0,93
29.03.20220,5626660,5760000,5600000,570666%1,90
28.03.20220,5706660,5733330,5600000,560000%-1,87
25.03.20220,5680000,5786660,5653330,570666%0,94
24.03.20220,5573330,5733330,5546660,565333%1,44
23.03.20220,5493330,5600000,5413330,557333%1,46
22.03.20220,5440000,5493330,5386660,549333%1,48
21.03.20220,5520000,5573330,5386660,541333%-1,93
18.03.20220,5280000,5786660,5280000,552000%4,55
17.03.20220,5200000,5386660,5200000,528000%1,54
16.03.20220,5253330,5306660,5200000,520000%-0,51
15.03.20220,5360000,5360000,5226660,522666%-2,00
14.03.20220,5280000,5386660,5253330,533333%1,52
11.03.20220,5120000,5306660,5093330,525333%2,60
10.03.20220,5173330,5200000,5093330,512000%-1,03
09.03.20220,5173330,5200000,5093330,517333%0,52
08.03.20220,4960000,5493330,4933330,514666%2,66
07.03.20220,5066660,5093330,4933330,501333%-1,05
04.03.20220,5173330,5226660,5066660,506666%-2,06
03.03.20220,5200000,5280000,5146660,517333%0,00
02.03.20220,5253330,5333330,5173330,517333%-1,02
01.03.20220,5306660,5386660,5200000,522666%-1,01