Amerikan Doları 50,0415 %0,05Euro 56,2150 %0,08Gram Altın 6.573,50 %0,08Ons Altın 4.062,89 %0,04Brent Petrol 94,7487 %-0,46EUR/USD 1,1234 %0,03Bitcoin 80.576,34 %0,55Ethereum 2.426,53 %0,23

Şubat 2022 Creditwest Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20220,5226660,5493330,5146660,528000%-0,50
25.02.20220,5066660,5386660,4880000,530666%5,29
24.02.20220,5280000,5280000,5040000,504000%-9,57
23.02.20220,5600000,5706660,5546660,557333%0,00
22.02.20220,5680000,5733330,5520000,557333%-4,13
21.02.20220,5946660,5973330,5786660,581333%-2,24
18.02.20220,6053330,6080000,5893330,594666%-1,33
17.02.20220,6186660,6213330,5973330,602666%-2,16
16.02.20220,6213330,6266660,6160000,616000%-0,86
15.02.20220,6240000,6346660,6106660,621333%-0,43
14.02.20220,6106660,6373330,6080000,624000%2,18
11.02.20220,6000000,6480000,5973330,610666%0,88
10.02.20220,6133330,6160000,6053330,605333%-1,30
09.02.20220,6186660,6266660,6106660,613333%-0,43
08.02.20220,6080000,6666660,6026660,616000%1,32
07.02.20220,6133330,6160000,5946660,608000%-0,87
04.02.20220,6266660,6266660,6053330,613333%-1,29
03.02.20220,6373330,6373330,6186660,621333%-2,10
02.02.20220,6560000,6586660,6320000,634666%-2,86
01.02.20220,6373330,6666660,6346660,653333%2,51