Kasım 2021 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2021 | 1,1893 | 1,2320 | 1,1893 | 1,2213 | %2,46 |
| 29.11.2021 | 1,1920 | 1,2107 | 1,1360 | 1,1920 | %0,68 |
| 26.11.2021 | 1,1840 | 1,2080 | 1,1707 | 1,1840 | %-0,45 |
| 25.11.2021 | 1,2027 | 1,2213 | 1,1760 | 1,1893 | %-0,89 |
| 24.11.2021 | 1,2027 | 1,2373 | 1,1813 | 1,2000 | %-0,44 |
| 23.11.2021 | 1,2747 | 1,2800 | 1,1893 | 1,2053 | %-5,04 |
| 22.11.2021 | 1,2800 | 1,3093 | 1,2640 | 1,2693 | %-0,83 |
| 19.11.2021 | 1,2800 | 1,3173 | 1,2667 | 1,2800 | %0,00 |
| 18.11.2021 | 1,3040 | 1,3173 | 1,2480 | 1,2800 | %-1,84 |
| 17.11.2021 | 1,2800 | 1,3147 | 1,2693 | 1,3040 | %2,52 |
| 16.11.2021 | 1,2293 | 1,2907 | 1,2293 | 1,2720 | %2,80 |
| 15.11.2021 | 1,2107 | 1,2720 | 1,2053 | 1,2373 | %2,43 |
| 12.11.2021 | 1,2160 | 1,2213 | 1,2080 | 1,2080 | %-1,09 |
| 11.11.2021 | 1,2267 | 1,2400 | 1,2160 | 1,2213 | %-0,44 |
| 10.11.2021 | 1,2347 | 1,2507 | 1,2133 | 1,2267 | %-0,65 |
| 09.11.2021 | 1,2853 | 1,2880 | 1,2293 | 1,2347 | %-3,54 |
| 08.11.2021 | 1,2640 | 1,3067 | 1,2640 | 1,2800 | %1,27 |
| 05.11.2021 | 1,3013 | 1,3067 | 1,2640 | 1,2640 | %-2,47 |
| 04.11.2021 | 1,2427 | 1,3013 | 1,2187 | 1,2960 | %4,97 |
| 03.11.2021 | 1,2933 | 1,2960 | 1,1733 | 1,2347 | %-4,54 |
| 02.11.2021 | 1,3067 | 1,3120 | 1,2853 | 1,2933 | %-1,02 |
| 01.11.2021 | 1,2613 | 1,3200 | 1,2613 | 1,3067 | %4,03 |