Amerikan Doları 50,0481 %0,06Euro 56,3534 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,92 %1,59Brent Petrol 94,0740 %-1,17EUR/USD 1,1260 %0,26Bitcoin 80.716,19 %0,72Ethereum 2.430,80 %0,41

Ekim 2021 Creditwest Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.10.20211,24531,27201,23731,2560%0,86
27.10.20211,24001,26131,21331,2453%0,86
26.10.20211,24531,24531,22671,2347%0,00
25.10.20211,24001,27471,21871,2347%-1,07
22.10.20211,27201,28271,24801,2480%-1,27
21.10.20211,27471,28531,24531,2640%-0,63
20.10.20211,27471,29331,27201,2720%-0,21
19.10.20211,25871,31201,25871,2747%1,49
18.10.20211,24001,25871,23201,2560%1,29
15.10.20211,27471,27471,23471,2400%-1,90
14.10.20211,26131,30401,25331,2640%-0,63
13.10.20211,28001,34401,27201,2720%-0,62
12.10.20211,24271,29871,24001,2800%2,78
11.10.20211,25871,28001,24001,2453%-1,06
08.10.20211,26671,28271,25601,2587%-0,63
07.10.20211,26931,27731,25071,2667%1,06
06.10.20211,27731,33601,24271,2533%-1,26
05.10.20211,30671,37601,26931,2693%-5,56
04.10.20211,23201,34401,22131,3440%9,80
01.10.20211,25331,26671,21601,2240%-2,34