Eylül 2021 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 1,1947 | 1,2720 | 1,1840 | 1,2533 | %5,62 |
| 29.09.2021 | 1,1680 | 1,2053 | 1,1627 | 1,1867 | %1,14 |
| 28.09.2021 | 1,1547 | 1,1947 | 1,1333 | 1,1733 | %1,62 |
| 27.09.2021 | 1,1787 | 1,1893 | 1,1280 | 1,1547 | %-3,78 |
| 24.09.2021 | 1,2240 | 1,3200 | 1,1840 | 1,2000 | %-2,17 |
| 23.09.2021 | 1,1200 | 1,2267 | 1,1067 | 1,2267 | %9,79 |
| 22.09.2021 | 1,1173 | 1,1333 | 1,0933 | 1,1173 | %0,00 |
| 21.09.2021 | 1,1120 | 1,1280 | 1,1093 | 1,1173 | %0,48 |
| 20.09.2021 | 1,1413 | 1,1467 | 1,1067 | 1,1120 | %-2,34 |
| 17.09.2021 | 1,1573 | 1,1573 | 1,1253 | 1,1387 | %-1,16 |
| 16.09.2021 | 1,1600 | 1,1760 | 1,1493 | 1,1520 | %-0,46 |
| 15.09.2021 | 1,1680 | 1,1733 | 1,1147 | 1,1573 | %-0,91 |
| 14.09.2021 | 1,1653 | 1,2133 | 1,1600 | 1,1680 | %0,23 |
| 13.09.2021 | 1,1733 | 1,1893 | 1,1573 | 1,1653 | %0,00 |
| 10.09.2021 | 1,1733 | 1,1760 | 1,1493 | 1,1653 | %-0,46 |
| 09.09.2021 | 1,1520 | 1,1893 | 1,1493 | 1,1707 | %1,39 |
| 08.09.2021 | 1,2000 | 1,2053 | 1,1520 | 1,1547 | %-3,78 |
| 07.09.2021 | 1,2133 | 1,2187 | 1,1947 | 1,2000 | %-1,10 |
| 06.09.2021 | 1,2000 | 1,2293 | 1,1867 | 1,2133 | %1,11 |
| 03.09.2021 | 1,2213 | 1,2373 | 1,1893 | 1,2000 | %-1,53 |
| 02.09.2021 | 1,2027 | 1,2293 | 1,1893 | 1,2187 | %1,78 |
| 01.09.2021 | 1,2080 | 1,2373 | 1,1947 | 1,1973 | %-0,22 |