Ağustos 2021 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,1867 | 1,2053 | 1,1733 | 1,2000 | %1,35 |
| 27.08.2021 | 1,2107 | 1,2160 | 1,1840 | 1,1840 | %-1,55 |
| 26.08.2021 | 1,2187 | 1,2400 | 1,1893 | 1,2027 | %-1,31 |
| 25.08.2021 | 1,2400 | 1,2427 | 1,2187 | 1,2187 | %-1,51 |
| 24.08.2021 | 1,2347 | 1,2560 | 1,2160 | 1,2373 | %0,22 |
| 23.08.2021 | 1,2533 | 1,2587 | 1,2133 | 1,2347 | %-1,28 |
| 20.08.2021 | 1,2507 | 1,2640 | 1,2267 | 1,2507 | %0,64 |
| 19.08.2021 | 1,2320 | 1,2773 | 1,2293 | 1,2427 | %0,22 |
| 18.08.2021 | 1,2827 | 1,2853 | 1,2347 | 1,2400 | %-3,12 |
| 17.08.2021 | 1,2880 | 1,3040 | 1,2800 | 1,2800 | %-0,83 |
| 16.08.2021 | 1,2773 | 1,3227 | 1,2773 | 1,2907 | %1,04 |
| 13.08.2021 | 1,2400 | 1,3147 | 1,2160 | 1,2773 | %0,84 |
| 12.08.2021 | 1,1600 | 1,2693 | 1,1573 | 1,2667 | %9,70 |
| 11.08.2021 | 1,1520 | 1,1680 | 1,1333 | 1,1547 | %0,46 |
| 10.08.2021 | 1,1547 | 1,1867 | 1,1467 | 1,1493 | %-0,23 |
| 09.08.2021 | 1,1547 | 1,1573 | 1,1387 | 1,1520 | %-0,23 |
| 06.08.2021 | 1,1573 | 1,1573 | 1,1360 | 1,1547 | %-0,23 |
| 05.08.2021 | 1,1627 | 1,1627 | 1,1333 | 1,1573 | %-0,23 |
| 04.08.2021 | 1,1467 | 1,1733 | 1,1333 | 1,1600 | %0,93 |
| 03.08.2021 | 1,1813 | 1,1947 | 1,1413 | 1,1493 | %-2,27 |
| 02.08.2021 | 1,2240 | 1,2720 | 1,1760 | 1,1760 | %-3,50 |