Temmuz 2021 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 1,2400 | 1,2507 | 1,2187 | 1,2187 | %-1,72 |
| 29.07.2021 | 1,2613 | 1,3067 | 1,2373 | 1,2400 | %-1,27 |
| 28.07.2021 | 1,2053 | 1,2773 | 1,1947 | 1,2560 | %4,20 |
| 27.07.2021 | 1,2347 | 1,2507 | 1,2053 | 1,2053 | %-2,38 |
| 26.07.2021 | 1,2320 | 1,2667 | 1,2187 | 1,2347 | %0,22 |
| 19.07.2021 | 1,1707 | 1,2373 | 1,1707 | 1,2320 | %5,00 |
| 16.07.2021 | 1,1467 | 1,2053 | 1,1413 | 1,1733 | %0,92 |
| 14.07.2021 | 1,0667 | 1,1627 | 1,0587 | 1,1627 | %9,82 |
| 13.07.2021 | 1,0907 | 1,0907 | 1,0453 | 1,0587 | %-2,22 |
| 12.07.2021 | 1,1040 | 1,1040 | 1,0613 | 1,0827 | %-1,69 |
| 09.07.2021 | 1,1067 | 1,1067 | 1,0747 | 1,1013 | %-0,24 |
| 08.07.2021 | 1,1200 | 1,1200 | 1,0640 | 1,1040 | %-1,66 |
| 07.07.2021 | 1,1493 | 1,1600 | 1,1147 | 1,1227 | %-2,32 |
| 06.07.2021 | 1,1573 | 1,1733 | 1,1387 | 1,1493 | %-0,69 |
| 05.07.2021 | 1,1413 | 1,1813 | 1,1280 | 1,1573 | %1,17 |
| 02.07.2021 | 1,1253 | 1,1467 | 1,1227 | 1,1440 | %1,18 |
| 01.07.2021 | 1,1173 | 1,1947 | 1,1013 | 1,1307 | %2,42 |