Haziran 2021 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 1,0853 | 1,1227 | 1,0827 | 1,1040 | %1,22 |
| 29.06.2021 | 1,0987 | 1,1147 | 1,0533 | 1,0907 | %-2,15 |
| 28.06.2021 | 1,0667 | 1,1467 | 1,0667 | 1,1147 | %-1,42 |
| 25.06.2021 | 1,1333 | 1,1600 | 1,0987 | 1,1307 | %0,24 |
| 24.06.2021 | 1,0640 | 1,1467 | 1,0400 | 1,1280 | %5,75 |
| 23.06.2021 | 1,0667 | 1,1067 | 1,0560 | 1,0667 | %-0,25 |
| 22.06.2021 | 1,0400 | 1,0773 | 1,0320 | 1,0693 | %1,26 |
| 21.06.2021 | 1,0453 | 1,0640 | 1,0133 | 1,0560 | %1,02 |
| 18.06.2021 | 1,0747 | 1,1253 | 1,0213 | 1,0453 | %-2,73 |
| 17.06.2021 | 1,0213 | 1,1173 | 1,0053 | 1,0747 | %5,22 |
| 16.06.2021 | 1,0400 | 1,0480 | 0,994666 | 1,0213 | %0,00 |
| 15.06.2021 | 0,962666 | 1,0373 | 0,960000 | 1,0213 | %5,22 |
| 14.06.2021 | 0,949333 | 0,994666 | 0,925333 | 0,970666 | %1,68 |
| 11.06.2021 | 0,954666 | 0,960000 | 0,909333 | 0,954666 | %-0,28 |
| 10.06.2021 | 0,984000 | 0,984000 | 0,933333 | 0,957333 | %-3,75 |
| 09.06.2021 | 0,912000 | 1,0027 | 0,898666 | 0,994666 | %8,75 |
| 08.06.2021 | 0,877333 | 0,914666 | 0,864000 | 0,914666 | %4,26 |
| 07.06.2021 | 0,885333 | 0,904000 | 0,861333 | 0,877333 | %-1,20 |
| 04.06.2021 | 0,850666 | 0,890666 | 0,848000 | 0,888000 | %4,39 |
| 03.06.2021 | 0,848000 | 0,856000 | 0,840000 | 0,850666 | %0,31 |
| 02.06.2021 | 0,850666 | 0,853333 | 0,834666 | 0,848000 | %-0,31 |
| 01.06.2021 | 0,861333 | 0,872000 | 0,845333 | 0,850666 | %-1,24 |