Amerikan Doları 50,0459 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.556,01 %0,52Ethereum 2.426,71 %0,24

Mart 2021 Creditwest Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20211,14131,18931,13331,1573%0,70
30.03.20211,21601,22131,13871,1493%-6,10
29.03.20211,32001,33071,22131,2240%-7,27
26.03.20211,29071,37871,27731,3200%2,91
25.03.20211,26131,32001,25071,2827%0,42
24.03.20211,17331,27731,16531,2773%9,86
23.03.20211,12001,22931,11471,1627%-6,03
22.03.20211,23731,26931,23731,2373%-9,90
19.03.20211,43731,44801,37071,3733%-4,63
18.03.20211,44001,47731,43201,4400%0,00
17.03.20211,46671,48801,43731,4400%-1,82
16.03.20211,50401,52001,45871,4667%-2,48
15.03.20211,52001,53601,50401,5040%0,71
12.03.20211,53331,55731,45871,4933%-5,72
11.03.20211,50131,59201,50131,5840%7,03
10.03.20211,45601,48271,44801,4800%2,02
09.03.20211,46401,47471,45071,4507%-0,55
08.03.20211,51731,52801,45071,4587%-2,67
05.03.20211,46401,53331,45871,4987%2,00
04.03.20211,48001,49601,45601,4693%-1,08
03.03.20211,49331,51471,45331,4853%0,18
02.03.20211,50131,54671,45601,4827%-0,89
01.03.20211,44531,50671,42931,4960%5,85