Şubat 2021 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.02.2021 | 1,4133 | 1,4453 | 1,3467 | 1,4133 | %-2,21 |
| 25.02.2021 | 1,5040 | 1,5280 | 1,4267 | 1,4453 | %-2,69 |
| 24.02.2021 | 1,5307 | 1,5493 | 1,4853 | 1,4853 | %-2,96 |
| 23.02.2021 | 1,5653 | 1,5787 | 1,5307 | 1,5307 | %-1,88 |
| 22.02.2021 | 1,5867 | 1,6240 | 1,5547 | 1,5600 | %-1,02 |
| 19.02.2021 | 1,5600 | 1,6027 | 1,5573 | 1,5760 | %1,20 |
| 18.02.2021 | 1,6027 | 1,6213 | 1,5493 | 1,5573 | %-2,83 |
| 17.02.2021 | 1,5493 | 1,6160 | 1,5493 | 1,6027 | %4,16 |
| 16.02.2021 | 1,6027 | 1,6320 | 1,5227 | 1,5387 | %-3,99 |
| 15.02.2021 | 1,5787 | 1,6187 | 1,5680 | 1,6027 | %2,74 |
| 12.02.2021 | 1,5573 | 1,6213 | 1,5120 | 1,5600 | %1,21 |
| 11.02.2021 | 1,4933 | 1,5653 | 1,4933 | 1,5413 | %4,14 |
| 10.02.2021 | 1,4880 | 1,4987 | 1,4693 | 1,4800 | %-0,18 |
| 09.02.2021 | 1,4800 | 1,4987 | 1,4693 | 1,4827 | %0,36 |
| 08.02.2021 | 1,4987 | 1,5120 | 1,4773 | 1,4773 | %-1,25 |
| 05.02.2021 | 1,4907 | 1,5120 | 1,4827 | 1,4960 | %0,72 |
| 04.02.2021 | 1,4960 | 1,5120 | 1,4827 | 1,4853 | %-0,71 |
| 03.02.2021 | 1,5040 | 1,5120 | 1,4880 | 1,4960 | %-0,18 |
| 02.02.2021 | 1,5147 | 1,5307 | 1,4987 | 1,4987 | %-0,71 |
| 01.02.2021 | 1,5227 | 1,5653 | 1,5093 | 1,5093 | %-0,35 |