Ocak 2021 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2021 | 1,4400 | 1,5360 | 1,4213 | 1,5147 | %4,41 |
| 28.01.2021 | 1,4267 | 1,4800 | 1,3867 | 1,4507 | %1,12 |
| 27.01.2021 | 1,4560 | 1,5360 | 1,4080 | 1,4347 | %-1,46 |
| 26.01.2021 | 1,4720 | 1,4747 | 1,4400 | 1,4560 | %-1,09 |
| 25.01.2021 | 1,4747 | 1,4880 | 1,4613 | 1,4720 | %-0,18 |
| 22.01.2021 | 1,4853 | 1,5067 | 1,4533 | 1,4747 | %-1,07 |
| 21.01.2021 | 1,5200 | 1,5333 | 1,4773 | 1,4907 | %-1,58 |
| 20.01.2021 | 1,5573 | 1,5573 | 1,5120 | 1,5147 | %-2,24 |
| 19.01.2021 | 1,5200 | 1,5840 | 1,5200 | 1,5493 | %1,75 |
| 18.01.2021 | 1,4507 | 1,5360 | 1,3867 | 1,5227 | %4,96 |
| 15.01.2021 | 1,4827 | 1,4827 | 1,4400 | 1,4507 | %-2,16 |
| 14.01.2021 | 1,5200 | 1,5360 | 1,4720 | 1,4827 | %-2,11 |
| 13.01.2021 | 1,5387 | 1,5440 | 1,5040 | 1,5147 | %-1,39 |
| 12.01.2021 | 1,5387 | 1,5573 | 1,5253 | 1,5360 | %0,00 |
| 11.01.2021 | 1,5627 | 1,5760 | 1,5200 | 1,5360 | %-1,37 |
| 08.01.2021 | 1,5520 | 1,5733 | 1,5227 | 1,5573 | %0,69 |
| 07.01.2021 | 1,5413 | 1,5653 | 1,5387 | 1,5467 | %0,00 |
| 06.01.2021 | 1,5360 | 1,5733 | 1,5120 | 1,5467 | %1,75 |
| 05.01.2021 | 1,5307 | 1,5707 | 1,5093 | 1,5200 | %-0,70 |
| 04.01.2021 | 1,5680 | 1,5707 | 1,5200 | 1,5307 | %-2,55 |