Aralık 2020 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 | 1,6373 | 1,6373 | 1,5680 | 1,5707 | %-3,44 |
| 30.12.2020 | 1,6933 | 1,7040 | 1,6160 | 1,6267 | %-3,79 |
| 29.12.2020 | 1,7200 | 1,7867 | 1,6347 | 1,6907 | %-0,16 |
| 28.12.2020 | 1,6213 | 1,7040 | 1,6027 | 1,6933 | %5,83 |
| 25.12.2020 | 1,5920 | 1,6293 | 1,5493 | 1,6000 | %0,50 |
| 24.12.2020 | 1,6027 | 1,7387 | 1,5867 | 1,5920 | %-0,67 |
| 23.12.2020 | 1,5227 | 1,6640 | 1,5227 | 1,6027 | %5,62 |
| 22.12.2020 | 1,4613 | 1,5333 | 1,4587 | 1,5173 | %4,02 |
| 21.12.2020 | 1,4907 | 1,4907 | 1,4187 | 1,4587 | %-3,36 |
| 18.12.2020 | 1,5147 | 1,5253 | 1,5013 | 1,5093 | %-0,70 |
| 17.12.2020 | 1,4800 | 1,5520 | 1,4747 | 1,5200 | %2,89 |
| 16.12.2020 | 1,4987 | 1,5200 | 1,4613 | 1,4773 | %-1,60 |
| 15.12.2020 | 1,5387 | 1,5413 | 1,4933 | 1,5013 | %-2,26 |
| 14.12.2020 | 1,5493 | 1,5653 | 1,5307 | 1,5360 | %-0,35 |
| 11.12.2020 | 1,5280 | 1,5680 | 1,4960 | 1,5413 | %1,58 |
| 10.12.2020 | 1,4880 | 1,5387 | 1,4613 | 1,5173 | %1,43 |
| 09.12.2020 | 1,5147 | 1,5280 | 1,4933 | 1,4960 | %-0,36 |
| 08.12.2020 | 1,4773 | 1,5387 | 1,4640 | 1,5013 | %1,81 |
| 07.12.2020 | 1,4587 | 1,4907 | 1,4373 | 1,4747 | %1,10 |
| 04.12.2020 | 1,4373 | 1,4933 | 1,4267 | 1,4587 | %0,74 |
| 03.12.2020 | 1,4373 | 1,4693 | 1,4133 | 1,4480 | %0,74 |
| 02.12.2020 | 1,4533 | 1,4613 | 1,4267 | 1,4373 | %-1,10 |
| 01.12.2020 | 1,4907 | 1,5067 | 1,4480 | 1,4533 | %-0,55 |