Kasım 2020 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2020 | 1,4213 | 1,4907 | 1,3653 | 1,4613 | %1,29 |
| 27.11.2020 | 1,4667 | 1,4907 | 1,4267 | 1,4427 | %-1,64 |
| 26.11.2020 | 1,4533 | 1,5227 | 1,4133 | 1,4667 | %0,92 |
| 25.11.2020 | 1,4693 | 1,4880 | 1,4133 | 1,4533 | %-1,27 |
| 24.11.2020 | 1,4933 | 1,5093 | 1,4453 | 1,4720 | %-0,54 |
| 23.11.2020 | 1,5680 | 1,5680 | 1,4453 | 1,4800 | %-5,61 |
| 20.11.2020 | 1,6000 | 1,6453 | 1,5253 | 1,5680 | %-0,17 |
| 19.11.2020 | 1,4373 | 1,5707 | 1,4133 | 1,5707 | %10,09 |
| 18.11.2020 | 1,4000 | 1,4587 | 1,3973 | 1,4267 | %1,91 |
| 17.11.2020 | 1,4667 | 1,4720 | 1,3947 | 1,4000 | %-4,02 |
| 16.11.2020 | 1,3813 | 1,4880 | 1,3813 | 1,4587 | %6,63 |
| 13.11.2020 | 1,3627 | 1,3920 | 1,3467 | 1,3680 | %0,20 |
| 12.11.2020 | 1,4160 | 1,4267 | 1,3467 | 1,3653 | %-3,03 |
| 11.11.2020 | 1,4133 | 1,4267 | 1,3947 | 1,4080 | %-0,38 |
| 10.11.2020 | 1,3733 | 1,4347 | 1,3547 | 1,4133 | %2,51 |
| 09.11.2020 | 1,3733 | 1,4107 | 1,3413 | 1,3787 | %3,61 |
| 06.11.2020 | 1,3307 | 1,3520 | 1,3147 | 1,3307 | %-0,60 |
| 05.11.2020 | 1,2960 | 1,3653 | 1,2800 | 1,3387 | %3,72 |
| 04.11.2020 | 1,2587 | 1,3147 | 1,2507 | 1,2907 | %2,33 |
| 03.11.2020 | 1,2933 | 1,2933 | 1,2293 | 1,2613 | %-1,46 |
| 02.11.2020 | 1,2800 | 1,3147 | 1,2533 | 1,2800 | %0,00 |