Ekim 2020 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2020 | 1,3013 | 1,3200 | 1,2373 | 1,2800 | %-4,38 |
| 28.10.2020 | 1,3573 | 1,3680 | 1,3200 | 1,3387 | %-0,79 |
| 27.10.2020 | 1,2827 | 1,3733 | 1,2187 | 1,3493 | %0,00 |
| 26.10.2020 | 1,4747 | 1,4747 | 1,3493 | 1,3493 | %-10,28 |
| 23.10.2020 | 1,5333 | 1,5600 | 1,4613 | 1,5040 | %-1,91 |
| 22.10.2020 | 1,5467 | 1,5973 | 1,4693 | 1,5333 | %-1,20 |
| 21.10.2020 | 1,5333 | 1,6587 | 1,4933 | 1,5520 | %2,28 |
| 20.10.2020 | 1,3813 | 1,5173 | 1,3627 | 1,5173 | %10,06 |
| 19.10.2020 | 1,3653 | 1,3920 | 1,3467 | 1,3787 | %1,17 |
| 16.10.2020 | 1,3653 | 1,3760 | 1,3467 | 1,3627 | %-0,19 |
| 15.10.2020 | 1,3547 | 1,3920 | 1,3360 | 1,3653 | %0,79 |
| 14.10.2020 | 1,3867 | 1,3920 | 1,3360 | 1,3547 | %-2,12 |
| 13.10.2020 | 1,4160 | 1,4213 | 1,3653 | 1,3840 | %-2,26 |
| 12.10.2020 | 1,4000 | 1,4400 | 1,3813 | 1,4160 | %1,34 |
| 09.10.2020 | 1,4133 | 1,4267 | 1,3760 | 1,3973 | %-0,76 |
| 08.10.2020 | 1,3467 | 1,4453 | 1,3253 | 1,4080 | %5,18 |
| 07.10.2020 | 1,2747 | 1,3440 | 1,2667 | 1,3387 | %4,37 |
| 06.10.2020 | 1,2907 | 1,3040 | 1,2667 | 1,2827 | %-0,62 |
| 05.10.2020 | 1,2693 | 1,3280 | 1,2533 | 1,2907 | %2,33 |
| 02.10.2020 | 1,2720 | 1,2720 | 1,2507 | 1,2613 | %-1,05 |
| 01.10.2020 | 1,3013 | 1,3013 | 1,2693 | 1,2747 | %-1,65 |