Eylül 2020 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2020 | 1,2667 | 1,3227 | 1,2480 | 1,2960 | %3,18 |
| 29.09.2020 | 1,2533 | 1,2773 | 1,2400 | 1,2560 | %-1,67 |
| 28.09.2020 | 1,2373 | 1,2987 | 1,1893 | 1,2773 | %3,01 |
| 25.09.2020 | 1,2667 | 1,2693 | 1,2293 | 1,2400 | %-2,11 |
| 24.09.2020 | 1,2907 | 1,2960 | 1,2267 | 1,2667 | %-2,26 |
| 23.09.2020 | 1,2693 | 1,3360 | 1,2267 | 1,2960 | %3,62 |
| 22.09.2020 | 1,1467 | 1,2507 | 1,1467 | 1,2507 | %9,07 |
| 21.09.2020 | 1,1067 | 1,2027 | 1,1067 | 1,1467 | %-4,44 |
| 18.09.2020 | 1,1493 | 1,2747 | 1,1493 | 1,2000 | %-5,46 |
| 17.09.2020 | 1,2027 | 1,3733 | 1,2027 | 1,2693 | %-4,99 |
| 16.09.2020 | 1,0960 | 1,3360 | 1,0960 | 1,3360 | %9,87 |
| 15.09.2020 | 1,2160 | 1,2880 | 1,2160 | 1,2160 | %-9,88 |
| 14.09.2020 | 1,3013 | 1,4213 | 1,3013 | 1,3493 | %-6,64 |
| 11.09.2020 | 1,4160 | 1,5200 | 1,4160 | 1,4453 | %-7,67 |
| 10.09.2020 | 1,4187 | 1,6480 | 1,4187 | 1,5653 | %-0,68 |
| 09.09.2020 | 1,6000 | 1,6427 | 1,5467 | 1,5760 | %-8,09 |
| 08.09.2020 | 1,5547 | 1,8667 | 1,5547 | 1,7147 | %-0,62 |
| 07.09.2020 | 1,7253 | 1,7253 | 1,7253 | 1,7253 | %-9,89 |
| 04.09.2020 | 2,0000 | 2,1653 | 1,9147 | 1,9147 | %-10,14 |
| 03.09.2020 | 2,1227 | 2,1733 | 2,0800 | 2,1307 | %0,25 |
| 02.09.2020 | 2,1440 | 2,2107 | 2,0933 | 2,1253 | %-1,12 |
| 01.09.2020 | 2,1333 | 2,2560 | 2,0267 | 2,1493 | %1,51 |