Temmuz 2020 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 1,2960 | 1,3173 | 1,2880 | 1,3067 | %0,62 |
| 29.07.2020 | 1,2987 | 1,3120 | 1,2373 | 1,2987 | %0,00 |
| 28.07.2020 | 1,3040 | 1,3547 | 1,2907 | 1,2987 | %-0,20 |
| 27.07.2020 | 1,2427 | 1,3413 | 1,2293 | 1,3013 | %6,09 |
| 24.07.2020 | 1,2187 | 1,2347 | 1,2000 | 1,2267 | %0,44 |
| 23.07.2020 | 1,2107 | 1,2453 | 1,2080 | 1,2213 | %1,10 |
| 22.07.2020 | 1,1973 | 1,2267 | 1,1387 | 1,2080 | %1,57 |
| 21.07.2020 | 1,1840 | 1,2293 | 1,1573 | 1,1893 | %0,22 |
| 20.07.2020 | 1,1333 | 1,2133 | 1,1173 | 1,1867 | %4,22 |
| 17.07.2020 | 1,1680 | 1,1787 | 1,1307 | 1,1387 | %-2,73 |
| 16.07.2020 | 1,2000 | 1,2133 | 1,1600 | 1,1707 | %-2,01 |
| 14.07.2020 | 1,2213 | 1,2507 | 1,1920 | 1,1947 | %-4,07 |
| 13.07.2020 | 1,2107 | 1,2640 | 1,1840 | 1,2453 | %4,24 |
| 10.07.2020 | 1,1707 | 1,2347 | 1,1333 | 1,1947 | %2,05 |
| 09.07.2020 | 1,1733 | 1,2667 | 1,1547 | 1,1707 | %-1,13 |
| 08.07.2020 | 1,1493 | 1,2027 | 1,0987 | 1,1840 | %4,72 |
| 07.07.2020 | 1,2187 | 1,2187 | 1,1200 | 1,1307 | %-4,50 |
| 06.07.2020 | 1,1333 | 1,2187 | 1,1173 | 1,1840 | %6,73 |
| 03.07.2020 | 1,0613 | 1,1147 | 1,0507 | 1,1093 | %4,26 |
| 02.07.2020 | 1,0640 | 1,0640 | 1,0507 | 1,0640 | %1,27 |
| 01.07.2020 | 1,0667 | 1,0800 | 1,0453 | 1,0507 | %-1,50 |