Haziran 2020 Creditwest Faktoring A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2020 | 1,0667 | 1,0933 | 1,0560 | 1,0667 | %0,25 |
| 29.06.2020 | 1,0667 | 1,0800 | 1,0533 | 1,0640 | %1,01 |
| 26.06.2020 | 1,0640 | 1,0667 | 1,0533 | 1,0533 | %-0,50 |
| 25.06.2020 | 1,0773 | 1,0773 | 1,0400 | 1,0587 | %0,00 |
| 24.06.2020 | 1,0693 | 1,0960 | 1,0587 | 1,0587 | %-0,75 |
| 23.06.2020 | 1,0533 | 1,0800 | 1,0347 | 1,0667 | %2,56 |
| 22.06.2020 | 1,0400 | 1,0533 | 1,0187 | 1,0400 | %0,26 |
| 19.06.2020 | 1,0507 | 1,0533 | 1,0267 | 1,0373 | %-1,27 |
| 18.06.2020 | 1,0347 | 1,0587 | 1,0213 | 1,0507 | %1,81 |
| 17.06.2020 | 1,0293 | 1,0400 | 1,0133 | 1,0320 | %-0,26 |
| 16.06.2020 | 1,0427 | 1,0613 | 0,986666 | 1,0347 | %-0,26 |
| 15.06.2020 | 1,0480 | 1,0533 | 1,0293 | 1,0373 | %-1,77 |
| 12.06.2020 | 1,0507 | 1,0613 | 1,0293 | 1,0560 | %-1,74 |
| 11.06.2020 | 1,1253 | 1,1253 | 1,0693 | 1,0747 | %-6,06 |
| 10.06.2020 | 1,1173 | 1,1440 | 1,0987 | 1,1440 | %3,13 |
| 09.06.2020 | 1,0427 | 1,1413 | 1,0293 | 1,1093 | %3,74 |
| 08.06.2020 | 1,1200 | 1,1280 | 1,0400 | 1,0693 | %3,35 |
| 05.06.2020 | 0,973333 | 1,0347 | 0,973333 | 1,0347 | %9,91 |
| 04.06.2020 | 0,864000 | 0,941333 | 0,864000 | 0,941333 | %9,97 |
| 03.06.2020 | 0,880000 | 0,882666 | 0,856000 | 0,856000 | %-2,73 |
| 02.06.2020 | 0,853333 | 0,888000 | 0,829333 | 0,880000 | %3,13 |
| 01.06.2020 | 0,872000 | 0,906666 | 0,842666 | 0,853333 | %-2,14 |