Amerikan Doları 50,0427 %0,05Euro 56,2116 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,41 %0,18

Kasım 2018 Creditwest Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20180,3493330,3626660,3466660,349333%0,00
29.11.20180,3733330,3813330,3360000,349333%-5,07
28.11.20180,3840000,4160000,3680000,368000%-2,82
27.11.20180,3786660,3840000,3733330,378666%0,71
26.11.20180,4000000,4133330,3733330,376000%-6,62
23.11.20180,4026660,4080000,3840000,402666%0,00
22.11.20180,3893330,4026660,3760000,402666%3,42
21.11.20180,3440000,3920000,3226660,389333%13,18
20.11.20180,3440000,3466660,3413330,344000%0,78
19.11.20180,3333330,3493330,3333330,341333%1,59
16.11.20180,3706660,3760000,3333330,336000%-7,35
15.11.20180,3600000,3653330,3546660,362666%3,03
14.11.20180,3360000,3546660,3253330,352000%5,60
13.11.20180,3306660,3386660,3253330,333333%0,81
12.11.20180,3386660,3386660,3226660,330666%-1,59
09.11.20180,3333330,3386660,3280000,336000%0,80
08.11.20180,3146660,3360000,3093330,333333%5,93
07.11.20180,3253330,3253330,3120000,314666%-2,48
06.11.20180,3226660,3253330,3200000,322666%0,83
05.11.20180,3200000,3306660,3146660,320000%0,00
02.11.20180,2986660,3253330,2986660,320000%7,14
01.11.20180,3040000,3040000,2933330,298666%-0,89