Amerikan Doları 50,0449 %0,05Euro 56,2498 %0,14Gram Altın 6.619,50 %0,78Ons Altın 4.090,98 %0,73Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.690,91 %0,69Ethereum 2.430,17 %0,38

Ağustos 2018 Creditwest Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20180,2986660,2986660,2933330,298666%0,00
30.08.20180,2986660,2986660,2986660,298666%0,00
29.08.20180,3013330,3040000,2986660,298666%-0,89
28.08.20180,3013330,3040000,2960000,301333%0,00
27.08.20180,2986660,3093330,2933330,301333%0,89
24.08.20180,2986660,2986660,2986660,298666%0,00
23.08.20180,2986660,2986660,2986660,298666%0,00
22.08.20180,2986660,2986660,2986660,298666%0,00
21.08.20180,2986660,2986660,2986660,298666%0,00
20.08.20180,2960000,2986660,2880000,298666%3,70
17.08.20180,2880000,3040000,2880000,288000%0,00
16.08.20180,2906660,2906660,2853330,288000%0,93
15.08.20180,2986660,2986660,2853330,285333%-4,46
14.08.20180,2986660,3040000,2960000,298666%2,75
13.08.20180,3013330,3013330,2773330,290666%-0,91
10.08.20180,3093330,3093330,2880000,293333%-4,35
09.08.20180,3093330,3093330,3066660,306666%-0,86
08.08.20180,3093330,3093330,3066660,309333%0,00
07.08.20180,3093330,3120000,3040000,309333%0,00
06.08.20180,3120000,3146660,3040000,309333%-0,85
03.08.20180,3120000,3146660,3066660,312000%1,74
02.08.20180,3093330,3120000,2986660,306666%-1,71
01.08.20180,3146660,3146660,3120000,312000%0,00