Amerikan Doları 50,0440 %0,05Euro 56,2271 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,5721 %-0,64EUR/USD 1,1236 %0,05Bitcoin 80.702,00 %0,70Ethereum 2.427,30 %0,26

Temmuz 2018 Creditwest Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20180,3120000,3146660,3093330,312000%0,86
30.07.20180,3146660,3146660,3093330,309333%0,00
27.07.20180,3146660,3146660,3093330,309333%-0,85
26.07.20180,3173330,3173330,3120000,312000%-0,85
25.07.20180,3146660,3173330,3120000,314666%0,85
24.07.20180,3173330,3173330,3093330,312000%0,00
23.07.20180,3146660,3306660,3120000,312000%0,00
20.07.20180,3146660,3146660,3093330,312000%0,00
19.07.20180,3120000,3146660,3093330,312000%0,00
18.07.20180,3120000,3173330,3066660,312000%0,00
17.07.20180,3120000,3200000,2880000,312000%-0,85
16.07.20180,3093330,3200000,3093330,314666%1,72
13.07.20180,3066660,3120000,3040000,309333%0,00
12.07.20180,3173330,3173330,3066660,309333%-0,85
11.07.20180,3306660,3306660,3093330,312000%-4,10
10.07.20180,3306660,3306660,3200000,325333%-0,81
09.07.20180,3280000,3386660,3200000,328000%1,65
06.07.20180,3120000,3626660,3093330,322666%4,31
05.07.20180,3120000,3120000,3093330,309333%0,00
04.07.20180,3066660,3120000,3040000,309333%0,87
03.07.20180,3120000,3120000,3066660,306666%-1,71
02.07.20180,3093330,3120000,3066660,312000%0,86