Amerikan Doları 50,0437 %0,05Euro 56,3065 %0,24Gram Altın 6.658,50 %1,37Ons Altın 4.115,23 %1,33Brent Petrol 94,0724 %-1,17EUR/USD 1,1251 %0,19Bitcoin 80.538,00 %0,50Ethereum 2.422,62 %0,07

Nisan 2018 Creditwest Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20180,3786660,3813330,3760000,378666%0,71
27.04.20180,3813330,3813330,3733330,376000%-0,70
26.04.20180,3813330,3840000,3786660,378666%-0,70
25.04.20180,3840000,3840000,3786660,381333%-0,69
24.04.20180,3813330,3866660,3813330,384000%0,70
23.04.20180,3813330,3813330,3813330,381333%0,00
20.04.20180,3866660,3866660,3813330,381333%-0,69
19.04.20180,3840000,3893330,3813330,384000%0,70
18.04.20180,3813330,3840000,3733330,381333%0,00
17.04.20180,3840000,3866660,3760000,381333%-0,69
16.04.20180,3866660,3866660,3813330,384000%0,00
13.04.20180,3813330,4000000,3813330,384000%-0,69
12.04.20180,3840000,3893330,3733330,386666%0,69
11.04.20180,3760000,3866660,3706660,384000%0,70
10.04.20180,3893330,3920000,3600000,381333%-1,38
09.04.20180,3840000,4080000,3840000,386666%1,40
06.04.20180,3840000,3840000,3786660,381333%-0,69
05.04.20180,3786660,3840000,3786660,384000%1,41
04.04.20180,3813330,3840000,3786660,378666%-0,70
03.04.20180,3840000,3840000,3813330,381333%0,00
02.04.20180,3760000,3840000,3760000,381333%1,42