Amerikan Doları 50,0451 %0,05Euro 56,3888 %0,39Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,6753 %-1,59EUR/USD 1,1268 %0,33Bitcoin 80.424,53 %0,36Ethereum 2.420,30 %-0,03

Ekim 2017 Creditwest Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20170,3786660,3813330,3760000,378666%0,00
30.10.20170,3786660,3840000,3760000,378666%-0,70
27.10.20170,3813330,3840000,3733330,381333%0,00
26.10.20170,3813330,3840000,3786660,381333%0,70
25.10.20170,3840000,3840000,3786660,378666%-1,39
24.10.20170,3866660,3866660,3813330,384000%-0,69
23.10.20170,3813330,3893330,3813330,386666%0,69
20.10.20170,3840000,3866660,3786660,384000%1,41
19.10.20170,3760000,3813330,3760000,378666%0,71
18.10.20170,3813330,3813330,3760000,376000%-0,70
17.10.20170,3760000,3813330,3760000,378666%0,00
16.10.20170,3786660,3813330,3733330,378666%0,00
13.10.20170,3786660,3813330,3760000,378666%0,00
12.10.20170,3786660,3786660,3733330,378666%0,71
11.10.20170,3733330,3813330,3706660,376000%0,71
10.10.20170,3786660,3840000,3706660,373333%-1,41
09.10.20170,3733330,3786660,3626660,378666%0,00
06.10.20170,3813330,3866660,3760000,378666%-0,70
05.10.20170,3813330,3840000,3786660,381333%0,70
04.10.20170,3760000,3813330,3733330,378666%0,71
03.10.20170,3760000,3786660,3733330,376000%0,00
02.10.20170,3760000,3786660,3733330,376000%0,00