Amerikan Doları 50,0295 %0,02Euro 56,1957 %0,04Gram Altın 6.567,50 %-0,02Ons Altın 4.060,09 %-0,03Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.541,13 %0,50Ethereum 2.428,57 %0,31

Nisan 2017 Creditwest Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20170,4346660,4400000,4346660,440000%0,61
27.04.20170,4400000,4400000,4346660,437333%-0,61
26.04.20170,4400000,4400000,4346660,440000%0,00
25.04.20170,4400000,4400000,4373330,440000%0,00
24.04.20170,4400000,4400000,4346660,440000%0,00
21.04.20170,4426660,4426660,4373330,440000%-0,60
20.04.20170,4400000,4426660,4373330,442666%0,61
19.04.20170,4373330,4426660,4346660,440000%0,61
18.04.20170,4373330,4373330,4320000,437333%0,00
17.04.20170,4320000,4373330,4293330,437333%1,23
14.04.20170,4320000,4346660,4266660,432000%0,00
13.04.20170,4320000,4346660,4266660,432000%0,62
12.04.20170,4320000,4346660,4293330,429333%-0,62
11.04.20170,4346660,4346660,4293330,432000%0,00
10.04.20170,4293330,4346660,4266660,432000%0,62
07.04.20170,4293330,4320000,4266660,429333%-0,62
06.04.20170,4320000,4320000,4266660,432000%0,00
05.04.20170,4293330,4346660,4266660,432000%0,62
04.04.20170,4266660,4293330,4240000,429333%0,63
03.04.20170,4240000,4320000,4240000,426666%0,00