Amerikan Doları 50,0423 %0,05Euro 56,3176 %0,26Gram Altın 6.680,50 %1,71Ons Altın 4.128,82 %1,66Brent Petrol 93,9821 %-1,26EUR/USD 1,1254 %0,21Bitcoin 80.580,01 %0,55Ethereum 2.428,19 %0,30

Mayıs 2016 Creditwest Faktoring A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20160,4026660,4026660,4000000,402666%0,00
30.05.20160,4000000,4213330,4000000,402666%0,67
27.05.20160,4000000,4000000,3973330,400000%0,00
26.05.20160,4026660,4053330,4000000,400000%-0,66
25.05.20160,4026660,4053330,4000000,402666%-1,31
24.05.20160,4000000,4080000,3973330,408000%2,00
23.05.20160,4000000,4000000,3946660,400000%0,00
20.05.20160,4000000,4000000,3920000,400000%0,00
19.05.20160,4000000,4000000,4000000,400000%0,00
18.05.20160,3973330,4000000,3946660,400000%0,67
17.05.20160,3973330,3973330,3946660,397333%-0,67
16.05.20160,4000000,4000000,3973330,400000%0,00
13.05.20160,4000000,4000000,3946660,400000%0,67
12.05.20160,4000000,4026660,3973330,397333%-0,67
11.05.20160,4000000,4000000,3973330,400000%0,00
10.05.20160,4000000,4000000,3946660,400000%0,00
09.05.20160,3973330,4000000,3946660,400000%0,00
06.05.20160,3973330,4000000,3920000,400000%0,67
05.05.20160,3866660,3973330,3866660,397333%0,68
04.05.20160,3973330,3973330,3920000,394666%-0,67
03.05.20160,4026660,4026660,3920000,397333%-1,32
02.05.20160,4000000,4026660,3946660,402666%0,00