Temmuz 2023 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 90,5500 | 92,1500 | 88,5500 | 89,9500 | %-2,86 |
| 28.07.2023 | 92,4000 | 94,0500 | 91,0000 | 92,6000 | %0,22 |
| 27.07.2023 | 90,7500 | 94,2500 | 88,5000 | 92,4000 | %1,93 |
| 26.07.2023 | 84,6000 | 93,0000 | 84,0000 | 90,6500 | %7,15 |
| 25.07.2023 | 84,0000 | 85,0000 | 81,1000 | 84,6000 | %0,71 |
| 24.07.2023 | 81,8500 | 86,0000 | 77,9000 | 84,0000 | %2,56 |
| 21.07.2023 | 83,5500 | 84,1500 | 80,6000 | 81,9000 | %-2,85 |
| 20.07.2023 | 84,0000 | 84,3000 | 81,7000 | 84,3000 | %-0,06 |
| 19.07.2023 | 84,3500 | 84,3500 | 80,4500 | 84,3500 | %-0,06 |
| 18.07.2023 | 85,0000 | 85,8500 | 82,2500 | 84,4000 | %-1,29 |
| 17.07.2023 | 86,0000 | 88,0500 | 84,0500 | 85,5000 | %-0,58 |
| 14.07.2023 | 88,6000 | 88,6000 | 84,1000 | 86,0000 | %-1,38 |
| 13.07.2023 | 84,5000 | 88,0000 | 83,1500 | 87,2000 | %3,87 |
| 12.07.2023 | 86,0000 | 86,9500 | 83,5000 | 83,9500 | %-2,38 |
| 11.07.2023 | 89,7500 | 89,7500 | 85,6000 | 86,0000 | %-1,55 |
| 10.07.2023 | 87,9500 | 89,6000 | 86,7500 | 87,3500 | %-0,80 |
| 07.07.2023 | 88,8000 | 89,4000 | 85,5000 | 88,0500 | %-0,79 |
| 06.07.2023 | 90,9500 | 92,0000 | 87,6500 | 88,7500 | %-0,95 |
| 05.07.2023 | 89,3000 | 93,0000 | 87,3000 | 89,6000 | %0,34 |
| 04.07.2023 | 93,0000 | 93,0000 | 88,8500 | 89,3000 | %-4,18 |
| 03.07.2023 | 94,0000 | 98,0000 | 90,1500 | 93,2000 | %-0,85 |