Haziran 2023 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.06.2023 | 88,9000 | 96,0000 | 84,6000 | 94,0000 | %5,74 |
| 26.06.2023 | 86,0500 | 90,0000 | 86,0000 | 88,9000 | %3,37 |
| 23.06.2023 | 78,0000 | 86,0000 | 75,5000 | 86,0000 | %9,97 |
| 22.06.2023 | 75,5000 | 78,3000 | 73,0000 | 78,2000 | %-0,13 |
| 21.06.2023 | 78,9500 | 79,9000 | 73,0000 | 78,3000 | %-2,06 |
| 20.06.2023 | 79,4000 | 82,9000 | 77,1500 | 79,9500 | %-3,62 |
| 19.06.2023 | 85,9500 | 85,9500 | 80,4500 | 82,9500 | %-3,88 |
| 16.06.2023 | 87,0000 | 87,3000 | 79,4000 | 86,3000 | %8,69 |
| 15.06.2023 | 79,0000 | 80,0000 | 76,1500 | 79,4000 | %0,51 |
| 14.06.2023 | 73,4500 | 79,0000 | 71,0000 | 79,0000 | %7,48 |
| 13.06.2023 | 77,5000 | 77,9500 | 72,0500 | 73,5000 | %-2,00 |
| 12.06.2023 | 76,8000 | 79,6000 | 73,8000 | 75,0000 | %-2,34 |
| 09.06.2023 | 76,6500 | 77,9000 | 72,0000 | 76,8000 | %0,20 |
| 08.06.2023 | 76,9000 | 79,0000 | 75,0500 | 76,6500 | %-2,97 |
| 07.06.2023 | 79,4500 | 80,5000 | 77,5500 | 79,0000 | %-2,41 |
| 06.06.2023 | 77,3000 | 82,5000 | 75,9000 | 80,9500 | %3,12 |
| 05.06.2023 | 79,5500 | 79,5500 | 76,5000 | 78,5000 | %-1,63 |
| 02.06.2023 | 81,0000 | 81,3000 | 77,5000 | 79,8000 | %-1,78 |
| 01.06.2023 | 75,9000 | 82,6000 | 72,5000 | 81,2500 | %7,05 |