Amerikan Doları 50,0430 %0,05Euro 56,2540 %0,15Gram Altın 6.648,50 %1,19Ons Altın 4.123,54 %1,53Brent Petrol 95,1992 %0,02EUR/USD 1,1241 %0,10Bitcoin 80.380,47 %0,30Ethereum 2.418,13 %-0,12

Mayıs 2023 Cosmos Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202369,150075,900069,150075,9000%10,00
30.05.202363,650069,000061,800069,0000%9,96
29.05.202359,800063,500059,800062,7500%4,93
26.05.202359,550060,200058,400059,8000%-0,66
25.05.202357,850061,000057,800060,2000%1,26
24.05.202359,350059,950056,500059,4500%-0,92
23.05.202362,800062,800058,000060,0000%0,08
22.05.202360,450060,700058,250059,9500%-0,83
18.05.202361,450061,450058,400060,4500%-1,95
17.05.202360,100062,500059,800061,6500%-1,20
16.05.202361,750062,500058,750062,4000%-0,64
15.05.202360,000063,950055,950062,8000%1,05
12.05.202364,500064,500060,000062,1500%-4,60
11.05.202362,850067,000060,150065,1500%-2,47
10.05.202366,500066,850063,400066,8000%0,45
09.05.202367,500068,500064,350066,5000%-3,76
08.05.202371,750071,750066,000069,1000%-3,69
05.05.202370,000073,450065,000071,7500%7,41
04.05.202366,000068,000064,300066,8000%-0,15
03.05.202370,000073,000064,500066,9000%-6,30
02.05.202370,100072,150067,500071,4000%-1,86