Nisan 2023 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 73,1500 | 75,4000 | 69,5000 | 72,7500 | %-0,55 |
| 27.04.2023 | 72,9500 | 74,0000 | 70,0000 | 73,1500 | %0,27 |
| 26.04.2023 | 76,0000 | 76,8500 | 71,8000 | 72,9500 | %-2,28 |
| 25.04.2023 | 77,5000 | 79,5000 | 72,4000 | 74,6500 | %-4,11 |
| 24.04.2023 | 79,6000 | 79,6500 | 75,6500 | 77,8500 | %-2,26 |
| 20.04.2023 | 78,0000 | 81,5000 | 75,6000 | 79,6500 | %2,18 |
| 19.04.2023 | 77,6500 | 78,0000 | 74,8500 | 77,9500 | %0,39 |
| 18.04.2023 | 77,2000 | 77,7000 | 74,0000 | 77,6500 | %0,58 |
| 17.04.2023 | 79,0000 | 80,0000 | 76,1500 | 77,2000 | %-2,28 |
| 14.04.2023 | 80,1000 | 80,1000 | 78,1000 | 79,0000 | %-1,37 |
| 13.04.2023 | 80,3000 | 81,2000 | 78,0000 | 80,1000 | %0,12 |
| 12.04.2023 | 80,3500 | 82,0000 | 78,0000 | 80,0000 | %-0,44 |
| 11.04.2023 | 82,8500 | 84,2500 | 78,8000 | 80,3500 | %-3,02 |
| 10.04.2023 | 84,0000 | 88,0000 | 80,0000 | 82,8500 | %-5,91 |
| 07.04.2023 | 97,0000 | 99,1000 | 85,6000 | 88,0500 | %-5,68 |
| 06.04.2023 | 92,0000 | 93,3500 | 89,9500 | 93,3500 | %9,95 |
| 05.04.2023 | 84,9000 | 84,9000 | 84,9000 | 84,9000 | %9,97 |
| 04.04.2023 | 75,0000 | 80,0000 | 75,0000 | 77,2000 | %0,39 |
| 03.04.2023 | 78,0000 | 78,0000 | 76,9000 | 76,9000 | %0,59 |