Aralık 2022 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 117,20 | 121,50 | 117,20 | 119,80 | %8,42 |
| 29.12.2022 | 115,10 | 115,10 | 107,30 | 110,50 | %-4,41 |
| 28.12.2022 | 115,60 | 115,60 | 115,60 | 115,60 | %9,99 |
| 27.12.2022 | 105,10 | 105,10 | 105,10 | 105,10 | %9,99 |
| 26.12.2022 | 90,0000 | 95,5500 | 90,0000 | 95,5500 | %9,95 |
| 23.12.2022 | 85,0000 | 86,9000 | 85,0000 | 86,9000 | %4,57 |
| 22.12.2022 | 82,7500 | 83,1500 | 82,7500 | 83,1000 | %0,48 |
| 21.12.2022 | 82,7500 | 82,7500 | 82,5000 | 82,7000 | %-0,06 |
| 20.12.2022 | 82,8000 | 82,8000 | 82,6000 | 82,7500 | %3,05 |
| 19.12.2022 | 85,0000 | 85,0000 | 80,0500 | 80,3000 | %0,31 |
| 16.12.2022 | 88,9000 | 89,1500 | 80,0500 | 80,0500 | %-9,96 |
| 15.12.2022 | 85,0000 | 90,0000 | 85,0000 | 88,9000 | %4,59 |
| 14.12.2022 | 90,0000 | 90,0000 | 85,0000 | 85,0000 | %-2,30 |
| 13.12.2022 | 91,2500 | 91,2500 | 87,0000 | 87,0000 | %-5,13 |
| 12.12.2022 | 93,8000 | 93,8000 | 91,0000 | 91,7000 | %-2,24 |
| 09.12.2022 | 93,5000 | 93,8000 | 93,5000 | 93,8000 | %4,40 |
| 08.12.2022 | 90,0000 | 90,0000 | 89,8500 | 89,8500 | %1,53 |
| 07.12.2022 | 89,0000 | 89,0500 | 88,5000 | 88,5000 | %2,85 |
| 06.12.2022 | 88,8000 | 95,0000 | 86,0500 | 86,0500 | %-3,10 |
| 05.12.2022 | 100,00 | 100,00 | 88,8000 | 88,8000 | %-8,74 |
| 02.12.2022 | 102,00 | 102,00 | 97,3000 | 97,3000 | %-7,33 |
| 01.12.2022 | 90,9000 | 110,00 | 90,9000 | 105,00 | %3,96 |