Amerikan Doları 50,0439 %0,05Euro 56,3557 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.141,99 %1,98Brent Petrol 93,9549 %-1,29EUR/USD 1,1261 %0,28Bitcoin 80.669,77 %0,66Ethereum 2.430,23 %0,38

Ekim 2022 Cosmos Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202290,000090,100090,000090,1000%9,21
28.10.202282,000082,500082,000082,5000%3,97
27.10.202279,350079,350079,350079,3500%0,00
26.10.202279,350079,400079,350079,3500%5,52
25.10.202280,000080,000075,200075,2000%-9,99
24.10.202280,750084,950080,750083,5500%3,47
21.10.202275,000080,750075,000080,7500%9,94
20.10.202272,000073,450072,000073,4500%-1,67
19.10.202278,000078,000074,700074,7000%-4,78
18.10.202274,800078,500074,800078,4500%7,10
17.10.202270,000073,250070,000073,2500%9,98
14.10.202268,950068,950065,800066,6000%-3,90
13.10.202269,300069,300069,300069,3000%10,00
12.10.202263,000063,000063,000063,0000%9,95
11.10.202257,300057,300057,300057,3000%9,98
10.10.202251,200052,100051,200052,1000%9,96
07.10.202250,150050,150046,000047,3800%-6,18
06.10.202252,700052,700050,500050,5000%-4,17
05.10.202252,700052,700052,700052,7000%0,00
04.10.202257,050057,050052,700052,7000%-9,99
03.10.202260,000060,000058,550058,5500%-2,42