Temmuz 2022 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 12,2500 | 12,4700 | 12,2500 | 12,4700 | %3,92 |
| 28.07.2022 | 11,4700 | 12,0000 | 11,4700 | 12,0000 | %4,53 |
| 27.07.2022 | 11,5000 | 11,5000 | 11,3000 | 11,4800 | %0,70 |
| 26.07.2022 | 10,9800 | 11,4000 | 10,9800 | 11,4000 | %3,83 |
| 25.07.2022 | 10,7900 | 10,9800 | 10,7900 | 10,9800 | %4,08 |
| 22.07.2022 | 10,5000 | 10,5500 | 10,3000 | 10,5500 | %-2,13 |
| 21.07.2022 | 9,9900 | 10,7800 | 9,9900 | 10,7800 | %10,00 |
| 20.07.2022 | 9,9100 | 9,9100 | 9,8000 | 9,8000 | %-1,11 |
| 19.07.2022 | 9,9500 | 9,9500 | 9,9100 | 9,9100 | %-0,40 |
| 18.07.2022 | 9,9900 | 10,0000 | 9,9500 | 9,9500 | %0,51 |
| 14.07.2022 | 10,0500 | 10,0900 | 9,9000 | 9,9000 | %-1,88 |
| 13.07.2022 | 10,3900 | 10,3900 | 10,0000 | 10,0900 | %-0,10 |
| 08.07.2022 | 10,5000 | 10,5000 | 10,1000 | 10,1000 | %1,00 |
| 07.07.2022 | 9,9900 | 10,0000 | 9,9900 | 10,0000 | %1,94 |
| 06.07.2022 | 9,8000 | 9,8100 | 9,8000 | 9,8100 | %1,03 |
| 05.07.2022 | 10,1900 | 10,1900 | 9,7100 | 9,7100 | %-2,80 |
| 04.07.2022 | 10,4500 | 10,4500 | 9,7000 | 9,9900 | %-4,40 |
| 01.07.2022 | 10,5500 | 10,6700 | 10,4500 | 10,4500 | %-4,39 |