Haziran 2022 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 11,3000 | 11,3000 | 10,7000 | 10,9300 | %-5,29 |
| 29.06.2022 | 10,9900 | 11,5500 | 10,9900 | 11,5400 | %9,90 |
| 28.06.2022 | 10,2900 | 10,5000 | 10,2900 | 10,5000 | %5,11 |
| 27.06.2022 | 9,1900 | 9,9900 | 9,1900 | 9,9900 | %6,50 |
| 24.06.2022 | 9,4900 | 9,4900 | 9,3800 | 9,3800 | %0,97 |
| 23.06.2022 | 9,1800 | 9,2900 | 9,1300 | 9,2900 | %1,20 |
| 22.06.2022 | 9,5000 | 9,5000 | 9,1800 | 9,1800 | %-0,97 |
| 21.06.2022 | 9,3500 | 9,3500 | 9,2700 | 9,2700 | %-0,86 |
| 20.06.2022 | 9,3500 | 9,3500 | 9,2500 | 9,3500 | %0,54 |
| 17.06.2022 | 9,5700 | 9,5700 | 9,3000 | 9,3000 | %-1,06 |
| 16.06.2022 | 9,5600 | 9,5600 | 9,3000 | 9,4000 | %4,44 |
| 15.06.2022 | 9,2900 | 9,2900 | 9,0000 | 9,0000 | %-3,12 |
| 14.06.2022 | 9,6500 | 9,6500 | 9,2000 | 9,2900 | %-2,72 |
| 13.06.2022 | 9,8800 | 9,8800 | 9,4900 | 9,5500 | %1,70 |
| 10.06.2022 | 9,1100 | 9,7200 | 9,1100 | 9,3900 | %0,43 |
| 09.06.2022 | 9,2000 | 9,3500 | 9,1100 | 9,3500 | %-1,06 |
| 08.06.2022 | 9,4500 | 9,5000 | 9,4500 | 9,4500 | %0,00 |
| 07.06.2022 | 9,4500 | 9,4500 | 8,9400 | 9,4500 | %0,64 |
| 06.06.2022 | 9,6000 | 9,6000 | 9,3900 | 9,3900 | %-3,00 |
| 03.06.2022 | 9,5500 | 9,6800 | 9,5500 | 9,6800 | %1,68 |
| 02.06.2022 | 10,4200 | 10,4200 | 9,5100 | 9,5200 | %-7,12 |
| 01.06.2022 | 10,4600 | 10,4600 | 10,2500 | 10,2500 | %2,50 |