Amerikan Doları 50,0443 %0,05Euro 56,3606 %0,34Gram Altın 6.704,00 %2,07Ons Altın 4.143,19 %2,01Brent Petrol 93,7503 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.668,48 %0,66Ethereum 2.429,37 %0,35

Mayıs 2022 Cosmos Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202210,500010,50009,880010,0000%-3,75
30.05.202210,500010,500010,390010,3900%8,46
27.05.20229,85009,85009,50009,5800%6,44
26.05.20229,00009,00009,00009,0000%4,17
25.05.20228,98009,00008,64008,6400%-1,26
24.05.20228,24008,75008,24008,7500%6,58
23.05.20228,14008,24008,14008,2100%3,27
20.05.20227,85007,95007,85007,9500%1,79
18.05.20227,63007,81007,63007,8100%1,96
17.05.20227,80007,80007,66007,6600%-0,78
16.05.20228,00008,00007,50007,7200%-4,34
13.05.20228,23008,23008,07008,0700%-1,47
12.05.20228,10008,19007,90008,1900%0,00
11.05.20228,44008,44008,19008,1900%-0,73
10.05.20228,25008,25008,25008,2500%1,85
09.05.20228,20008,20008,00008,1000%-0,86
06.05.20228,20008,20008,13008,1700%-0,37
05.05.20228,16008,20008,16008,2000%2,63