Nisan 2022 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 7,9500 | 7,9900 | 7,9300 | 7,9900 | %0,50 |
| 28.04.2022 | 7,9900 | 8,0000 | 7,9500 | 7,9500 | %-0,50 |
| 27.04.2022 | 7,8700 | 8,0000 | 7,8500 | 7,9900 | %1,52 |
| 26.04.2022 | 7,9900 | 7,9900 | 7,8700 | 7,8700 | %-1,50 |
| 25.04.2022 | 8,1000 | 8,1000 | 7,9900 | 7,9900 | %1,27 |
| 22.04.2022 | 8,0000 | 8,0000 | 7,7900 | 7,8900 | %1,15 |
| 21.04.2022 | 7,8000 | 7,8700 | 7,7400 | 7,8000 | %2,77 |
| 20.04.2022 | 7,7000 | 7,7000 | 7,5600 | 7,5900 | %-0,52 |
| 19.04.2022 | 7,7700 | 7,7700 | 7,6100 | 7,6300 | %-1,80 |
| 18.04.2022 | 7,7700 | 7,7700 | 7,7700 | 7,7700 | %0,26 |
| 15.04.2022 | 7,6900 | 7,7500 | 7,6900 | 7,7500 | %0,78 |
| 14.04.2022 | 7,7900 | 7,7900 | 7,6900 | 7,6900 | %-1,28 |
| 13.04.2022 | 7,8000 | 7,8000 | 7,6900 | 7,7900 | %0,00 |
| 12.04.2022 | 7,8000 | 7,8000 | 7,7900 | 7,7900 | %1,17 |
| 11.04.2022 | 7,8500 | 7,8500 | 7,6500 | 7,7000 | %-1,28 |
| 08.04.2022 | 7,7000 | 7,8000 | 7,6000 | 7,8000 | %1,30 |
| 07.04.2022 | 7,8000 | 7,9000 | 7,7000 | 7,7000 | %-1,03 |
| 06.04.2022 | 7,7900 | 7,7900 | 7,6000 | 7,7800 | %-0,26 |
| 05.04.2022 | 7,9400 | 7,9400 | 7,8000 | 7,8000 | %0,00 |
| 04.04.2022 | 7,9000 | 7,9000 | 7,8000 | 7,8000 | %-1,89 |
| 01.04.2022 | 7,6800 | 7,9500 | 7,6800 | 7,9500 | %3,11 |