Amerikan Doları 50,0452 %0,05Euro 56,3610 %0,34Gram Altın 6.678,00 %1,68Ons Altın 4.127,12 %1,62Brent Petrol 93,8348 %-1,42EUR/USD 1,1262 %0,28Bitcoin 80.423,90 %0,36Ethereum 2.422,43 %0,06

Mart 2022 Cosmos Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20227,90007,90007,51007,7100%-1,15
30.03.20227,78007,80007,65007,8000%0,13
29.03.20228,00008,00007,79007,7900%-0,13
28.03.20227,96007,96007,80007,8000%0,65
25.03.20227,99007,99007,60007,7500%3,33
24.03.20227,65007,65007,50007,5000%-1,96
23.03.20227,75007,75007,65007,6500%-1,29
22.03.20227,84007,84007,75007,7500%-1,15
21.03.20227,90007,90007,84007,8400%-0,76
18.03.20228,00008,00007,90007,9000%-1,25
17.03.20228,20008,20007,99008,0000%0,88
16.03.20227,96007,96007,93007,9300%0,38
15.03.20227,96007,96007,90007,9000%-2,47
14.03.20228,15008,15007,94008,1000%-0,61
11.03.20228,09008,15008,08008,1500%2,64
10.03.20228,08008,08007,94007,9400%-0,63
09.03.20227,99008,05007,99007,9900%0,00
08.03.20227,95008,08007,95007,9900%-1,36
07.03.20228,30008,30008,00008,1000%-3,57
04.03.20228,10008,47008,05008,4000%3,07
03.03.20228,10008,35008,10008,1500%1,75
02.03.20228,08008,08008,00008,0100%-0,87
01.03.20227,99008,08007,99008,0800%0,62