Haziran 2021 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 9,5100 | 9,9500 | 9,5100 | 9,8900 | %5,21 |
| 29.06.2021 | 9,4600 | 9,4600 | 9,4000 | 9,4000 | %-3,09 |
| 28.06.2021 | 10,0000 | 10,0000 | 9,7000 | 9,7000 | %-0,10 |
| 25.06.2021 | 9,2600 | 9,7100 | 9,2600 | 9,7100 | %7,65 |
| 24.06.2021 | 9,2700 | 9,2700 | 9,0100 | 9,0200 | %-2,70 |
| 23.06.2021 | 9,3000 | 9,3000 | 9,2700 | 9,2700 | %-0,32 |
| 22.06.2021 | 9,3500 | 9,5600 | 9,3000 | 9,3000 | %-0,53 |
| 21.06.2021 | 9,5700 | 9,5700 | 9,3500 | 9,3500 | %-1,27 |
| 18.06.2021 | 9,2000 | 9,4700 | 9,2000 | 9,4700 | %3,95 |
| 17.06.2021 | 9,3000 | 9,3000 | 8,9800 | 9,1100 | %-2,67 |
| 16.06.2021 | 9,3700 | 9,3700 | 9,3000 | 9,3600 | %1,74 |
| 15.06.2021 | 9,4200 | 9,4200 | 9,2000 | 9,2000 | %0,00 |
| 14.06.2021 | 9,0200 | 9,4400 | 9,0200 | 9,2000 | %-2,02 |
| 11.06.2021 | 9,4000 | 9,4000 | 9,3900 | 9,3900 | %-2,69 |
| 10.06.2021 | 9,9900 | 9,9900 | 9,6500 | 9,6500 | %-3,02 |
| 09.06.2021 | 10,2200 | 10,2200 | 9,9500 | 9,9500 | %-1,00 |
| 08.06.2021 | 10,2300 | 10,2300 | 9,8000 | 10,0500 | %-3,46 |
| 07.06.2021 | 11,1000 | 11,1000 | 10,4100 | 10,4100 | %-5,36 |
| 04.06.2021 | 10,8600 | 11,0000 | 10,8600 | 11,0000 | %4,56 |
| 03.06.2021 | 9,9900 | 10,5200 | 9,9900 | 10,5200 | %9,93 |
| 02.06.2021 | 9,1000 | 9,5700 | 9,0800 | 9,5700 | %6,33 |
| 01.06.2021 | 8,9900 | 9,0000 | 8,7300 | 9,0000 | %-0,88 |