Amerikan Doları 50,0402 %0,04Euro 56,3607 %0,34Gram Altın 6.660,50 %1,45Ons Altın 4.126,94 %1,61Brent Petrol 94,1211 %-1,12EUR/USD 1,1263 %0,29Bitcoin 80.641,71 %0,63Ethereum 2.430,30 %0,38

Ocak 2021 Cosmos Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.202113,280013,900013,280013,6100%-7,73
28.01.202113,800015,500013,800014,7500%1,24
27.01.202115,500016,300014,570014,5700%-1,69
26.01.202114,820014,820014,820014,8200%-9,96
25.01.202115,300016,460015,300016,4600%9,95
22.01.202117,000017,000014,970014,9700%-9,98
21.01.202116,630016,630016,630016,6300%9,99
20.01.202115,120015,120015,120015,1200%9,96
19.01.202112,750013,750012,750013,7500%10,00
18.01.202112,710012,710012,500012,5000%-1,96
15.01.202112,990012,990012,750012,7500%6,25
14.01.202112,630012,630012,000012,0000%4,44
13.01.202110,450011,490010,450011,4900%9,95
12.01.20219,510010,45009,510010,4500%10,00
11.01.202110,550011,00009,50009,5000%-9,52
08.01.202110,760010,760010,010010,5000%0,00
07.01.202110,010010,500010,010010,5000%3,55
06.01.20219,300010,23009,300010,1400%8,57
05.01.20218,78009,34008,78009,3400%11,19
04.01.20218,86008,86008,40008,4000%4,61