Temmuz 2020 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2020 | 3,0100 | 3,0500 | 3,0100 | 3,0500 | %2,35 |
| 29.07.2020 | 3,0100 | 3,0100 | 2,9400 | 2,9800 | %1,71 |
| 28.07.2020 | 2,9500 | 2,9500 | 2,9300 | 2,9300 | %0,34 |
| 27.07.2020 | 2,8400 | 2,9300 | 2,8400 | 2,9200 | %2,82 |
| 24.07.2020 | 2,8000 | 2,8400 | 2,8000 | 2,8400 | %1,07 |
| 23.07.2020 | 2,8100 | 2,8100 | 2,8100 | 2,8100 | %0,00 |
| 22.07.2020 | 2,8100 | 2,8100 | 2,8100 | 2,8100 | %-0,35 |
| 21.07.2020 | 2,8300 | 2,8300 | 2,8200 | 2,8200 | %0,00 |
| 20.07.2020 | 2,8300 | 2,8300 | 2,8200 | 2,8200 | %0,00 |
| 17.07.2020 | 2,8200 | 2,8200 | 2,7900 | 2,8200 | %0,00 |
| 16.07.2020 | 2,8200 | 2,8200 | 2,8200 | 2,8200 | %0,71 |
| 14.07.2020 | 2,8200 | 2,8200 | 2,8000 | 2,8000 | %-1,41 |
| 13.07.2020 | 2,7800 | 2,8600 | 2,7800 | 2,8400 | %2,53 |
| 10.07.2020 | 2,7500 | 2,7700 | 2,7400 | 2,7700 | %-0,72 |
| 09.07.2020 | 2,8100 | 2,8100 | 2,7900 | 2,7900 | %-1,76 |
| 08.07.2020 | 2,8400 | 2,8400 | 2,8400 | 2,8400 | %-0,70 |
| 07.07.2020 | 2,9200 | 2,9200 | 2,8600 | 2,8600 | %-2,05 |
| 06.07.2020 | 2,9500 | 2,9500 | 2,9200 | 2,9200 | %-1,02 |
| 03.07.2020 | 3,0000 | 3,0000 | 2,8700 | 2,9500 | %-1,67 |
| 02.07.2020 | 3,0000 | 3,0000 | 3,0000 | 3,0000 | %0,00 |
| 01.07.2020 | 3,0200 | 3,0200 | 3,0000 | 3,0000 | %-0,33 |