Amerikan Doları 50,0416 %0,05Euro 56,3710 %0,35Gram Altın 6.661,00 %1,45Ons Altın 4.127,46 %1,63Brent Petrol 94,1664 %-1,07EUR/USD 1,1265 %0,31Bitcoin 80.645,15 %0,63Ethereum 2.431,16 %0,42

Aralık 2019 Cosmos Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20192,10002,10001,99001,9900%-4,33
30.12.20192,11002,11002,08002,0800%-1,42
27.12.20192,09002,11002,09002,1100%3,43
26.12.20192,09002,09002,04002,0400%-3,77
25.12.20192,13002,13002,12002,1200%-0,47
24.12.20191,95002,13001,95002,1300%12,11
23.12.20191,88001,90001,87001,9000%-2,06
20.12.20192,00002,00001,94001,9400%-6,28
19.12.20192,11002,11002,07002,0700%0,98
18.12.20192,20002,20001,98002,0500%-4,65
17.12.20192,20002,20002,15002,1500%-5,29
16.12.20192,40002,40002,16002,2700%-6,97
13.12.20192,49002,54002,44002,4400%5,63
12.12.20192,31002,31002,30002,3100%10,00
11.12.20192,09002,10001,93002,1000%-2,33
10.12.20192,17002,17002,15002,1500%8,59
09.12.20191,80001,98001,80001,9800%10,00
06.12.20191,70001,80001,70001,8000%9,09
05.12.20191,58001,65001,58001,6500%5,10
04.12.20191,55001,57001,55001,5700%0,00
03.12.20191,57001,58001,57001,5700%0,00
02.12.20191,54001,57001,54001,5700%1,95