Kasım 2019 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.11.2019 | 1,5600 | 1,5600 | 1,5400 | 1,5400 | %-1,28 |
| 28.11.2019 | 1,5700 | 1,5700 | 1,4100 | 1,5600 | %0,65 |
| 27.11.2019 | 1,5700 | 1,5700 | 1,5500 | 1,5500 | %-1,27 |
| 26.11.2019 | 1,5500 | 1,5800 | 1,5500 | 1,5700 | %1,29 |
| 25.11.2019 | 1,5600 | 1,5600 | 1,5500 | 1,5500 | %-1,27 |
| 22.11.2019 | 1,5200 | 1,5700 | 1,5200 | 1,5700 | %1,29 |
| 21.11.2019 | 1,5200 | 1,5500 | 1,5200 | 1,5500 | %1,97 |
| 20.11.2019 | 1,6200 | 1,6200 | 1,5200 | 1,5200 | %1,33 |
| 19.11.2019 | 1,4400 | 1,5000 | 1,4400 | 1,5000 | %7,14 |
| 18.11.2019 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %5,26 |
| 15.11.2019 | 1,4200 | 1,4200 | 1,3200 | 1,3300 | %2,31 |
| 14.11.2019 | 1,3100 | 1,3100 | 1,3000 | 1,3000 | %-0,76 |
| 13.11.2019 | 1,2700 | 1,3100 | 1,2700 | 1,3100 | %3,15 |
| 12.11.2019 | 1,3600 | 1,3600 | 1,2700 | 1,2700 | %2,42 |
| 11.11.2019 | 1,1900 | 1,2400 | 1,1900 | 1,2400 | %4,20 |
| 08.11.2019 | 1,2000 | 1,2000 | 1,1900 | 1,1900 | %-4,03 |
| 07.11.2019 | 1,2500 | 1,2500 | 1,2400 | 1,2400 | %2,48 |
| 06.11.2019 | 1,2500 | 1,2500 | 1,1700 | 1,2100 | %-2,42 |
| 05.11.2019 | 1,2700 | 1,2700 | 1,2400 | 1,2400 | %-2,36 |
| 04.11.2019 | 1,2600 | 1,2700 | 1,2000 | 1,2700 | %0,79 |
| 01.11.2019 | 1,2700 | 1,2700 | 1,2600 | 1,2600 | %0,00 |