Temmuz 2019 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2019 | 1,0700 | 1,0700 | 1,0200 | 1,0300 | %-3,74 |
| 30.07.2019 | 1,0500 | 1,0700 | 1,0500 | 1,0700 | %1,90 |
| 29.07.2019 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 26.07.2019 | 1,0500 | 1,0500 | 1,0200 | 1,0500 | %1,94 |
| 25.07.2019 | 1,0500 | 1,0500 | 1,0300 | 1,0300 | %-0,96 |
| 24.07.2019 | 1,0500 | 1,0500 | 1,0400 | 1,0400 | %1,96 |
| 23.07.2019 | 1,0200 | 1,0200 | 1,0200 | 1,0200 | %0,00 |
| 22.07.2019 | 1,0400 | 1,0400 | 1,0200 | 1,0200 | %-1,92 |
| 19.07.2019 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %0,97 |
| 18.07.2019 | 1,0300 | 1,0300 | 1,0300 | 1,0300 | %-2,83 |
| 17.07.2019 | 1,0500 | 1,0600 | 1,0500 | 1,0600 | %1,92 |
| 16.07.2019 | 0,980000 | 1,0400 | 0,980000 | 1,0400 | %14,29 |
| 15.07.2019 | 0,910000 | 0,910000 | 0,910000 | 0,910000 | %0,00 |
| 12.07.2019 | 0,860000 | 1,0600 | 0,860000 | 0,910000 | %-13,33 |
| 11.07.2019 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %0,00 |
| 10.07.2019 | 1,0600 | 1,0600 | 1,0500 | 1,0500 | %0,00 |
| 09.07.2019 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %-0,94 |
| 08.07.2019 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,00 |
| 05.07.2019 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,00 |
| 04.07.2019 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,00 |
| 03.07.2019 | 1,0700 | 1,0700 | 1,0600 | 1,0600 | %1,92 |
| 02.07.2019 | 1,0400 | 1,0400 | 1,0400 | 1,0400 | %-0,95 |
| 01.07.2019 | 1,0500 | 1,0500 | 1,0500 | 1,0500 | %-0,94 |