Haziran 2019 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2019 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,00 |
| 27.06.2019 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %-0,93 |
| 26.06.2019 | 1,0900 | 1,0900 | 1,0700 | 1,0700 | %0,94 |
| 25.06.2019 | 1,0600 | 1,0600 | 1,0400 | 1,0600 | %-0,93 |
| 24.06.2019 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %-1,83 |
| 21.06.2019 | 1,0800 | 1,0900 | 1,0800 | 1,0900 | %1,87 |
| 20.06.2019 | 1,0500 | 1,0700 | 1,0500 | 1,0700 | %2,88 |
| 19.06.2019 | 1,0700 | 1,0700 | 1,0400 | 1,0400 | %-4,59 |
| 18.06.2019 | 1,2200 | 1,2200 | 1,0500 | 1,0900 | %0,00 |
| 17.06.2019 | 1,2600 | 1,2600 | 1,0900 | 1,0900 | %2,83 |
| 14.06.2019 | 1,0700 | 1,0700 | 1,0600 | 1,0600 | %-5,36 |
| 13.06.2019 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %0,00 |
| 12.06.2019 | 1,1300 | 1,1300 | 1,1200 | 1,1200 | %2,75 |
| 11.06.2019 | 1,0800 | 1,0900 | 1,0800 | 1,0900 | %1,87 |
| 10.06.2019 | 1,0700 | 1,0700 | 1,0700 | 1,0700 | %1,90 |
| 07.06.2019 | 1,0400 | 1,0500 | 1,0400 | 1,0500 | %-0,94 |
| 06.06.2019 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,00 |
| 05.06.2019 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,00 |
| 04.06.2019 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,00 |
| 03.06.2019 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %0,00 |