Mayıs 2019 Cosmos Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2019 | 1,0800 | 1,0800 | 1,0600 | 1,0600 | %-1,85 |
| 30.05.2019 | 1,0800 | 1,0800 | 1,0800 | 1,0800 | %-1,82 |
| 29.05.2019 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 28.05.2019 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 27.05.2019 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |
| 24.05.2019 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,92 |
| 23.05.2019 | 1,0900 | 1,0900 | 1,0900 | 1,0900 | %1,87 |
| 22.05.2019 | 1,0800 | 1,0800 | 1,0700 | 1,0700 | %0,94 |
| 21.05.2019 | 1,1400 | 1,1400 | 1,0600 | 1,0600 | %-7,02 |
| 20.05.2019 | 1,0600 | 1,1400 | 1,0600 | 1,1400 | %-0,87 |
| 17.05.2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | %0,88 |
| 16.05.2019 | 1,1400 | 1,1400 | 1,1400 | 1,1400 | %-0,87 |
| 15.05.2019 | 1,1900 | 1,1900 | 1,1500 | 1,1500 | %-4,96 |
| 14.05.2019 | 1,0200 | 1,2100 | 1,0200 | 1,2100 | %18,63 |
| 13.05.2019 | 1,0500 | 1,0500 | 1,0200 | 1,0200 | %0,99 |
| 10.05.2019 | 1,0500 | 1,0500 | 1,0100 | 1,0100 | %-0,98 |
| 09.05.2019 | 1,0600 | 1,0600 | 1,0000 | 1,0200 | %-1,92 |
| 08.05.2019 | 1,1200 | 1,1200 | 1,0400 | 1,0400 | %0,00 |
| 07.05.2019 | 1,1200 | 1,1200 | 1,0400 | 1,0400 | %-7,14 |
| 06.05.2019 | 1,1200 | 1,1200 | 1,1200 | 1,1200 | %5,66 |
| 03.05.2019 | 1,0600 | 1,0600 | 1,0600 | 1,0600 | %-0,93 |
| 02.05.2019 | 1,1000 | 1,1000 | 1,0700 | 1,0700 | %-2,73 |
| 01.05.2019 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |